Lista DAO

LISTA · 美元计价

$0.0783

-1.39% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0794

24H 成交量$42.34万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SNXSynthetix	$0.1835	$0.2047	$0.1775	$55.13万	$1.18亿	-9.25%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$17.36万	$680.32万	-5.60%
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%
554	HOTHolo	$0.000322	$0.000353	$0.000318	$24.11万	$6,256.48万	-8.00%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%
30	TAOBittensor	$237.4	$260.30	$233.60	$2,692.61万	$30.20亿	-7.98%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
162	SSonic	$0.04155	$0.04654	$0.04082	$194.43万	$1.76亿	-10.70%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.32%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
201	BEBBloom Energy (bStocks Tokenize	$207.67	$229.52	$206.26	$139.82万	$497.76万	-4.70%
5	SOLSolana	$96.59	$103.18	$95.00	$3.43亿	$605.20亿	-5.76%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.09万	$2,883.55万	-8.72%
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.14万	$3,871.50万	-8.76%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.63万	$2,017.48万	-5.52%