Solayer

LAYER · 美元计价

$0.0626

-3.25% ≈ ￥0.41316 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.0647

24H 成交量$15.64万

流通市值$257.75万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.62万	$1.18亿	-2.82%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.71万	$680.12万	-4.19%
217	HOMEHOME	$0.00555	$0.00564	$0.00533	$86.68万	$2,435.61万	2.59%
632	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-3.13%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
41	TAOBittensor	$248.8	$262.40	$245.00	$1,200.24万	$30.09亿	-3.23%
113	POLPOL (ex-MATIC)	$0.0909	$0.09327	$0.08951	$257.08万	$9.82亿	-1.90%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
166	SSonic	$0.04397	$0.047	$0.04372	$141.11万	$1.80亿	-5.07%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	XVGVerge	$0.00242	$0.002543	$0.002406	$6.93万	$4,137.19万	-2.85%
75	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$549.93万	$1,557.82万	-2.38%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
132	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$211.98万	$510.49万	-4.27%
4	SOLSolana	$100.08	$103.85	$99.26	$2.00亿	$602.95亿	-3.00%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
382	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.49%
544	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.13万	$3,863.33万	-3.09%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.96万	$2,007.20万	-2.75%