KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 19:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SNXSynthetix	$0.1988	$0.2056	$0.1948	$26.23万	$1.18亿	-1.29%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.757	$0.723	$11.82万	$680.12万	-1.59%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.00%
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
41	TAOBittensor	$252.2	$262.40	$245.00	$1,222.21万	$30.09亿	-1.48%
113	POLPOL (ex-MATIC)	$0.0918	$0.09327	$0.08951	$260.16万	$9.82亿	-0.74%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	XVGVerge	$0.002447	$0.002543	$0.002406	$7.59万	$4,137.19万	-1.81%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
131	BEBBloom Energy (bStocks Tokenize	$218.14	$231.20	$213.43	$210.58万	$510.49万	-3.64%
4	SOLSolana	$100.47	$103.85	$99.26	$2.03亿	$602.95亿	-2.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.94万	$3,863.33万	-2.31%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.11%