KernelDAO

KERNEL · 美元计价

$0.0464

-2.52% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0481

24H 最低$0.0463

今日开盘$0.0476

24H 成交量$31.65万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNXSynthetix	$0.1951	$0.2056	$0.1948	$21.45万	$1.18亿	-3.03%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.39万	$680.12万	-3.84%
258	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.85万	$2,435.61万	0.74%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.88万	$6,218.09万	-3.13%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
42	TAOBittensor	$246.9	$262.40	$245.00	$1,233.19万	$30.09亿	-3.71%
115	POLPOL (ex-MATIC)	$0.09041	$0.09327	$0.08951	$263.91万	$9.82亿	-1.81%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
166	SSonic	$0.0439	$0.047	$0.04377	$145.02万	$1.80亿	-4.96%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	XVGVerge	$0.002416	$0.002543	$0.002413	$7.41万	$4,137.19万	-3.32%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
126	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$228.25万	$510.49万	-3.01%
4	SOLSolana	$99.81	$103.85	$99.26	$2.16亿	$602.95亿	-2.25%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
369	FLUXFlux	$0.0666	$0.0695	$0.0659	$40.11万	$2,870.37万	0.15%
512	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.70万	$3,863.33万	-2.35%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%