Huma Finance

HUMA · 美元计价

$0.02914

7.65% ≈ ￥0.192324 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02707

24H 成交量$343.50万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
204	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.29万	$2,419.27万	0.55%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	FLUXFlux	$0.0671	$0.069	$0.0657	$27.36万	$2,883.55万	-0.30%
547	NOTNotcoin	$0.000385	$0.000393	$0.000373	$20.22万	$3,871.50万	0.79%
274	HEMIHemi	$0.00469	$0.00484	$0.00456	$68.66万	$2,017.48万	0.86%