币图数据
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$28.11
1.04% ≈ ￥185.526 ($0.29)
更新于 2026-10-28 20:20:07
24H 最高$28.36
24H 最低$27.63
今日开盘$27.82
24H 成交量$6.18万
流通市值—
24H 涨跌额($0.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002466 +1.86% Theta FuelTFUEL $0.00867 +0.23% Banana Gun $3.425 +2.21% Kyrgyz Som StablecoinKGST $0.011231 +0.54% Smooth Love PotionSLP $0.000529 +2.12% CoW Protocol $0.1266 +1.44% 纳米币XNO $0.341 +3.65% Spell $0.0000799 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 SNX SNXSynthetix $0.2 $0.2028 $0.1959 $13.29万 $1.16亿 1.52%
486 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
666 ASR ASRAS Roma Fan Token $0.754 $0.763 $0.745 $5.28万 $674.24万 1.07%
410 HOME HOMEHOME $0.00536 $0.00548 $0.00525 $33.32万 $2,309.09万 2.10%
625 HOT HOTHolo $0.000347 $0.000361 $0.000342 $10.36万 $6,112.38万 1.17%
533 1INCH 1INCH1INCH $0.0882 $0.0897 $0.0871 $16.94万 $1.23亿 1.15%
43 TAO TAOBittensor $254 $259.70 $247.60 $992.87万 $29.26亿 2.09%
106 POL POLPOL (ex-MATIC) $0.09177 $0.09322 $0.0894 $263.21万 $9.69亿 2.24%
681 GPROB GPROBGPROB $1.04 $1.07 $1.02 $3.43万 — 0.97%
181 S SSonic $0.04623 $0.04671 $0.04569 $111.67万 $1.81亿 0.33%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
600 XVG XVGVerge $0.002479 $0.002545 $0.002419 $11.98万 $4,066.48万 2.35%
85 NBISB NBISBNebius (bStocks Tokenized Stoc $175.24 $177.43 $158.42 $414.41万 $1,347.71万 10.35%
380 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01999 $0.02058 $0.0192 $37.22万 — 4.06%
90 BEB BEBBloom Energy (bStocks Tokenize $225.24 $228.75 $210.65 $359.83万 $496.84万 6.87%
5 SOL SOLSolana $102.11 $103.69 $99.88 $1.39亿 $594.71亿 1.78%
195 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
374 FLUX FLUXFlux $0.0673 $0.0695 $0.0623 $38.54万 $2,759.35万 8.03%
525 NOT NOTNotcoin $0.000385 $0.00039 $0.00037 $17.78万 $3,733.00万 3.77%
310 HEMI HEMIHemi $0.00469 $0.00475 $0.00454 $50.28万 $1,967.31万 2.85%

相关站点

共 40 个
比特现金 - 比特币 StraitsX XUSD - BTC行情 Tether Gold - 数字货币市值 Chainlink - 比特币行情 Artificial - 币种排行 United Stables - 币种排行 以太坊 - BTC行情 Artificial - 比特币行情 Tutorial - 数字货币市值 StraitsX XUSD - 加密货币行情 EUR - 比特币 Huma Finance - 加密货币行情 Nillion - 加密货币行情 Tokamak - BTC行情 Arbitrum - 比特币行情 Pump.fun - 以太坊ETH价格 Renzo - BTC行情 PAX Gold - 以太坊ETH价格 Chainlink - 加密货币行情 Sui - 数字货币市值 Blur - 币种排行 Vana - 加密货币行情 United Stables - 比特币 Aster - 以太坊ETH价格 Aptos - 数字货币市值 Initia - 币种排行 Ripple USD - BTC行情 Brevis - 比特币行情 Ondo - 数字货币市值 Celo - 比特币行情 Huma Finance - 比特币 大零币 - BTC行情 币安币 - 数字货币市值 NFP - 数字货币市值 PAX Gold - 币种排行 Vana - 币种排行 Pepe - BTC行情 Tokamak - 加密货币行情 Gitcoin - BTC行情 Optimism - 数字货币市值