币图数据
行情总览
HIGH

HIGH

HIGH · 美元计价
$0.034
-12.82% ≈ ￥0.2244 (-$0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
← 返回行情列表

HIGH 走势

相关币种行情

查看全部行情 →
BB $0.00755 +0.13% eCashXEC $0.00000681 -2.01% Alien WorldsTLM $0.001212 +4.75% AxelarAXL $0.0489 +0.62% WING $0.326 -23.29% Pixels $0.00477 +2.14% Rocket Lab (bStocks Tokenized RKLBB $58.76 +9.04% Dymension $0.01793 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 SNX SNXSynthetix $0.2007 $0.2024 $0.1932 $14.82万 $1.16亿 2.35%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
663 ASR ASRAS Roma Fan Token $0.756 $0.759 $0.732 $5.75万 $674.24万 1.89%
372 HOME HOMEHOME $0.00535 $0.00542 $0.00515 $37.81万 $2,309.09万 2.29%
639 HOT HOTHolo $0.000352 $0.000361 $0.000338 $8.67万 $6,112.38万 2.62%
512 1INCH 1INCH1INCH $0.0891 $0.0897 $0.0864 $19.11万 $1.23亿 2.30%
38 TAO TAOBittensor $257.1 $259.70 $245.70 $1,075.50万 $29.26亿 3.21%
108 POL POLPOL (ex-MATIC) $0.09193 $0.09322 $0.08908 $268.94万 $9.69亿 2.12%
679 GPROB GPROBGPROB $1.04 $1.07 $1.01 $3.47万 — 0.97%
204 S SSonic $0.04623 $0.04683 $0.04568 $88.83万 $1.81亿 -0.26%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
600 XVG XVGVerge $0.002484 $0.002545 $0.002394 $12.05万 $4,066.48万 2.22%
76 NBISB NBISBNebius (bStocks Tokenized Stoc $172.93 $174.87 $152.46 $468.95万 $1,347.71万 12.05%
404 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01978 $0.0201 $0.01883 $33.87万 — 2.38%
79 BEB BEBBloom Energy (bStocks Tokenize $221.82 $224.17 $202.17 $442.15万 $496.84万 8.53%
5 SOL SOLSolana $101.83 $102.44 $99.16 $1.30亿 $594.71亿 1.64%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
501 FLUX FLUXFlux $0.0659 $0.0676 $0.0613 $20.24万 $2,759.35万 6.29%
563 NOT NOTNotcoin $0.000382 $0.000385 $0.000366 $15.48万 $3,733.00万 3.24%
280 HEMI HEMIHemi $0.00471 $0.00475 $0.00453 $58.28万 $1,967.31万 2.39%

相关站点

共 40 个
Polkadot - 比特币行情 Zama - 币种排行 Internet - 币种排行 First Digital - 币种排行 RWUSD - BTC行情 Ethena - 以太坊ETH价格 狗币 - 数字货币市值 Huma Finance - 比特币行情 Avalanche - BTC行情 牛来 - 比特币 Pump.fun - BTC行情 Celo - 数字货币市值 Caldera - BTC行情 Arbitrum - BTC行情 Pump.fun - BTC行情 Nillion - 比特币 Quant - 数字货币市值 Osmosis - 以太坊ETH价格 Plasma - 比特币 Quant - 加密货币行情 大零币 - 币种排行 Nillion - 比特币 Filecoin - 以太坊ETH价格 First Digital - 比特币 Solana - 比特币行情 BFUSD - 以太坊ETH价格 Huma Finance - 币种排行 Pump.fun - 数字货币市值 以太坊 - 比特币 Aave - 以太坊ETH价格 BFUSD - 数字货币市值 波场 - BTC行情 Plasma - BTC行情 Tether Gold - 数字货币市值 StraitsX XUSD - 比特币行情 NEAR Protocol - 加密货币行情 LayerZero - 以太坊ETH价格 NEAR Protocol - 比特币行情 NFP - 数字货币市值 USDC - 币种排行