HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 22:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.42万	$1.18亿	0.71%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.82万	$680.12万	-0.80%
204	HOMEHOME	$0.00556	$0.00564	$0.00535	$94.77万	$2,435.61万	3.35%
637	HOTHolo	$0.000343	$0.000357	$0.000336	$10.62万	$6,218.09万	-0.58%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	XVGVerge	$0.002458	$0.002543	$0.002406	$7.02万	$4,137.19万	0.25%
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
140	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$190.96万	$510.49万	0.92%
5	SOLSolana	$100.85	$103.85	$99.26	$2.00亿	$602.95亿	-0.41%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
552	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
306	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.04万	$2,007.20万	0.86%