GoPlus Security
GPS · 美元计价
$0.00819
-1.92%
≈ ￥0.054054
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00835
24H 成交量$13.55万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.06万 | $1.16亿 | 0.40% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.03万 | $674.24万 | 0.40% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 0.58% |
| 528 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.58万 | $1.23亿 | 0.34% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $961.07万 | $29.26亿 | 0.80% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09146 | $0.09322 | $0.0894 | $264.51万 | $9.69亿 | 1.32% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 181 |
SSonic
|
$0.04583 | $0.04671 | $0.04552 | $112.73万 | $1.81亿 | -0.95% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.82 | $177.43 | $158.42 | $417.90万 | $1,347.71万 | 9.19% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.33万 | — | 3.05% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.99万 | $3,733.00万 | 3.22% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
相关站点
共 40 个
Hedera - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
狗币 - 数字货币市值
Plume - 比特币
Tokamak - 比特币行情
Official Trump - 加密货币行情
First Digital - 比特币
瑞波币 - 加密货币行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 比特币
Vana - 币种排行
波场 - 数字货币市值
Optimism - 比特币行情
牛来 - 比特币行情
比特币 - 币种排行
牛来 - 币种排行
Tether Gold - 比特币行情
NFP - 比特币行情
Optimism - BTC行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Celestia - BTC行情
Internet - BTC行情
Plasma - BTC行情
以太坊 - 比特币
MarsCoin - 币种排行
Tutorial - 加密货币行情
RWUSD - 比特币行情
Aerodrome - 比特币
Ethena - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - 币种排行
United Stables - 加密货币行情
First Digital - 比特币
Artificial Inu - BTC行情