GNS

GNS · 美元计价

$0.371

-2.88% ≈ ￥2.4486 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.467

24H 最低$0.36

今日开盘$0.382

24H 成交量$86.20万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.52万	$1.18亿	-8.15%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.24%
235	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.66万	$2,419.27万	-7.18%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.61%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%