Genius

GENIUS · 美元计价

$0.3265

2.74% ≈ ￥2.1549 ($0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3178

24H 成交量$273.75万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SNXSynthetix	$0.1969	$0.2056	$0.1948	$24.12万	$1.18亿	-2.81%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.63万	$680.12万	-3.81%
221	HOMEHOME	$0.00557	$0.00564	$0.00533	$84.92万	$2,435.61万	2.96%
625	HOTHolo	$0.000341	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.13%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
42	TAOBittensor	$249.6	$262.40	$245.00	$1,206.32万	$30.09亿	-3.07%
113	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$259.46万	$9.82亿	-1.66%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
130	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$220.01万	$510.49万	-2.61%
4	SOLSolana	$100.31	$103.85	$99.26	$2.00亿	$602.95亿	-2.71%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.42万	$2,870.37万	-0.60%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.44万	$3,863.33万	-2.84%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.31万	$2,007.20万	-2.54%