币图数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09436
-3.22% ≈ ￥0.622776 (-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.0975
24H 成交量$216.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.09182 +0.09% Animecoin $0.00296 +0.34% Roundhill Memory ETF (bStocks DRAMB $52.79 +5.22% PancakeSwap $2.109 +1.64% Sky $0.06566 +1.66% Virtuals Protocol $0.627 +0.24% Pyth Network $0.07203 -1.06% iShares MSCI South Korea ETF (EWYB $163 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 SNX SNXSynthetix $0.2011 $0.2056 $0.197 $17.01万 $1.15亿 0.55%
493 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $877.27万 -5.05%
648 ASR ASRAS Roma Fan Token $0.75 $0.763 $0.742 $7.67万 $672.00万 -0.66%
384 HOME HOMEHOME $0.0055 $0.00556 $0.0053 $37.26万 $2,383.26万 3.19%
607 HOT HOTHolo $0.000352 $0.000361 $0.000342 $12.08万 $6,142.18万 1.73%
524 1INCH 1INCH1INCH $0.0891 $0.0904 $0.0872 $18.46万 $1.24亿 1.14%
45 TAO TAOBittensor $257.5 $262.40 $250.60 $1,219.59万 $29.48亿 1.90%
119 POL POLPOL (ex-MATIC) $0.09182 $0.09327 $0.09094 $218.61万 $9.74亿 0.09%
685 GPROB GPROBGPROB $1.03 $1.05 $1.01 $3.23万 — 0.00%
162 S SSonic $0.04616 $0.04698 $0.04521 $143.87万 $1.80亿 0.07%
340 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
630 XVG XVGVerge $0.002502 $0.002543 $0.002443 $10.34万 $4,063.36万 0.12%
86 NBISB NBISBNebius (bStocks Tokenized Stoc $174.23 $184.47 $169.21 $401.41万 $1,513.40万 2.25%
399 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01987 $0.02058 $0.01967 $35.23万 — 0.51%
104 BEB BEBBloom Energy (bStocks Tokenize $219.57 $231.20 $217.45 $256.41万 $515.49万 0.52%
4 SOL SOLSolana $102.16 $103.85 $100.46 $1.84亿 $595.33亿 1.16%
197 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
394 FLUX FLUXFlux $0.0681 $0.0695 $0.0653 $36.01万 $2,868.92万 4.13%
557 NOT NOTNotcoin $0.000388 $0.000393 $0.000377 $16.24万 $3,825.04万 2.92%
364 HEMI HEMIHemi $0.00471 $0.0048 $0.00463 $40.60万 $1,986.89万 0.21%

相关站点

共 40 个
Worldcoin - 数字货币市值 Huma Finance - 加密货币行情 Haedal - 加密货币行情 Plume - BTC行情 比特币 - 比特币行情 StraitsX XUSD - BTC行情 LayerZero - 币种排行 币安币 - BTC行情 LayerZero - 比特币 Arbitrum - 币种排行 牛来 - 比特币行情 Blur - 比特币 Filecoin - 比特币行情 Worldcoin - 比特币 Gram - BTC行情 Shiba Inu - 以太坊ETH价格 达世币 - 比特币 Aptos - 币种排行 Plasma - BTC行情 Chainlink - 数字货币市值 MarsCoin - BTC行情 USD1 - 加密货币行情 StraitsX XUSD - 币种排行 Ethena - BTC行情 Ripple USD - 数字货币市值 QQQB - 比特币 Hyperliquid - 币种排行 USD1 - 比特币 Ondo - 以太坊ETH价格 Hyperliquid - 数字货币市值 Shiba Inu - 数字货币市值 Ethena - BTC行情 PAX Gold - 比特币 Ondo - 以太坊ETH价格 Tether Gold - BTC行情 Artificial Inu - 币种排行 United Stables - 加密货币行情 Katana - 比特币行情 Initia - 币种排行 Pudgy Penguins - 加密货币行情