币图数据
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1828
4.70% ≈ ￥1.2065 ($0.01)
更新于 2026-10-28 19:30:02
24H 最高$0.1839
24H 最低$0.1736
今日开盘$0.1746
24H 成交量$1,300.49万
流通市值$4.17亿
24H 涨跌额($0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9989 +0.05% QuantQNT $200.17 -1.40% Pump.fun $0.004327 +3.74% 比特现金BCH $298 +6.35% Aave $134.7 +2.48% Micron Technology (bStocks TokMUB $967.03 +4.40% Chainlink $11.766 +3.61% SK Hynix (bStocks Tokenized StSKHYB $157.09 +6.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 SNX SNXSynthetix $0.2016 $0.2028 $0.1953 $13.39万 $1.16亿 2.86%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
661 ASR ASRAS Roma Fan Token $0.755 $0.763 $0.741 $5.44万 $674.24万 1.48%
405 HOME HOMEHOME $0.00538 $0.00548 $0.00522 $33.68万 $2,309.09万 2.48%
623 HOT HOTHolo $0.000349 $0.000361 $0.000341 $10.46万 $6,112.38万 2.05%
536 1INCH 1INCH1INCH $0.0891 $0.0897 $0.0869 $16.55万 $1.23亿 1.95%
41 TAO TAOBittensor $255.9 $259.70 $247.30 $976.86万 $29.26亿 2.90%
106 POL POLPOL (ex-MATIC) $0.0925 $0.09322 $0.08925 $259.66万 $9.69亿 3.05%
681 GPROB GPROBGPROB $1.04 $1.07 $1.02 $3.41万 — 1.96%
191 S SSonic $0.04627 $0.04671 $0.04568 $103.48万 $1.81亿 0.92%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
605 XVG XVGVerge $0.002486 $0.002545 $0.002404 $11.45万 $4,066.48万 2.64%
86 NBISB NBISBNebius (bStocks Tokenized Stoc $175.41 $177.43 $157.72 $403.46万 $1,347.71万 10.66%
381 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0202 $0.02058 $0.01905 $36.88万 — 5.70%
89 BEB BEBBloom Energy (bStocks Tokenize $227.07 $228.75 $209.27 $369.34万 $496.84万 7.07%
5 SOL SOLSolana $102.86 $103.69 $99.88 $1.36亿 $594.71亿 2.77%
193 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
410 FLUX FLUXFlux $0.0686 $0.0694 $0.0616 $33.40万 $2,759.35万 10.47%
532 NOT NOTNotcoin $0.000386 $0.000389 $0.000369 $16.89万 $3,733.00万 4.32%
306 HEMI HEMIHemi $0.00473 $0.00475 $0.00453 $50.22万 $1,967.31万 3.50%

相关站点

共 40 个
Aerodrome - 币种排行 Gitcoin - BTC行情 Vana - 比特币 United Stables - 比特币行情 大零币 - 币种排行 Uniswap - 以太坊ETH价格 Celo - 数字货币市值 Pump.fun - 比特币行情 Plume - BTC行情 Midnight - BTC行情 Nillion - 加密货币行情 Injective - BTC行情 Artificial Inu - 比特币行情 币安币 - 币种排行 Blur - 比特币行情 Midnight - BTC行情 Initia - 比特币行情 Haedal - 以太坊ETH价格 Hyperliquid - 以太坊ETH价格 Tokamak - 币种排行 Official Trump - 币种排行 NFP - 币种排行 Renzo - 以太坊ETH价格 Solana - 币种排行 币安币 - 比特币行情 Ripple USD - 数字货币市值 Huma Finance - 比特币行情 StraitsX XUSD - 数字货币市值 NEAR Protocol - 比特币 Hedera - 币种排行 大零币 - 比特币 Huma Finance - BTC行情 USD1 - 比特币 Gram - 币种排行 波场 - 比特币行情 PancakeSwap - 加密货币行情 USDC - 比特币 Aave - 加密货币行情 Vana - 加密货币行情 Artificial Inu - 数字货币市值