以太经典
ETC · 美元计价
$7.65
1.59%
≈ ￥50.49
($0.12)
更新于 2026-10-28 15:15:02
24H 最高$7.75
24H 最低$7.46
今日开盘$7.53
24H 成交量$197.19万
流通市值$12.05亿
24H 涨跌额($0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SNXSynthetix
|
$0.2002 | $0.2024 | $0.1932 | $14.91万 | $1.16亿 | 2.67% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.03% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.66万 | $2,309.09万 | 3.46% |
| 638 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.33% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,076.28万 | $29.26亿 | 3.35% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $266.71万 | $9.69亿 | 2.45% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.50万 | — | -0.97% |
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $152.87 | $463.30万 | $1,347.71万 | 13.99% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.0201 | $0.01883 | $31.85万 | — | 2.13% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.17 | $202.81 | $438.56万 | $496.84万 | 10.35% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.45% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.21万 | $2,759.35万 | 6.96% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.30万 | $3,733.00万 | 2.97% |
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.83万 | $1,967.31万 | 2.85% |
相关站点
共 40 个
Plasma - 加密货币行情
Lorenzo - 币种排行
USD.AI - 比特币
Filecoin - BTC行情
Aster - 币种排行
NFP - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Celo - 币种排行
Aptos - 币种排行
狗币 - 加密货币行情
Injective - 比特币
艾达币 - BTC行情
RWUSD - 数字货币市值
Polkadot - 比特币
RWUSD - 比特币行情
Aerodrome - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
LayerZero - 币种排行
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - BTC行情
Osmosis - 比特币
Filecoin - BTC行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
Osmosis - 加密货币行情
Synapse - BTC行情
Ether.fi - 以太坊ETH价格
Celo - BTC行情
Filecoin - 比特币
Arbitrum - 比特币行情
Ondo - 数字货币市值