币图数据
行情总览
ENSO

Enso

ENSO · 美元计价
$0.645
2.71% ≈ ￥4.257 ($0.02)
更新于 2026-10-28 17:25:02
24H 最高$0.647
24H 最低$0.622
今日开盘$0.628
24H 成交量$36.32万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
FTT $0.2385 +1.40% UTK $0.00795 -5.02% Oracle (bStocks Tokenized StocORCLB $132.34 +4.35% PERL $0.0046 -20.55% KP3R $16.48 -3.91% Dymension $0.01814 +3.07% Mina Protocol $0.0645 +2.38% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SNX SNXSynthetix $0.2022 $0.2027 $0.1932 $14.53万 $1.16亿 3.53%
487 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
667 ASR ASRAS Roma Fan Token $0.76 $0.76 $0.732 $5.11万 $674.24万 3.12%
342 HOME HOMEHOME $0.00542 $0.00548 $0.00515 $42.95万 $2,309.09万 4.84%
627 HOT HOTHolo $0.000351 $0.000361 $0.000338 $9.92万 $6,112.38万 2.93%
523 1INCH 1INCH1INCH $0.0894 $0.0897 $0.0864 $18.07万 $1.23亿 3.00%
41 TAO TAOBittensor $257 $259.70 $245.70 $1,041.66万 $29.26亿 3.63%
107 POL POLPOL (ex-MATIC) $0.09247 $0.09322 $0.08908 $262.13万 $9.69亿 2.93%
681 GPROB GPROBGPROB $1.03 $1.07 $1.01 $3.48万 — 0.98%
191 S SSonic $0.04647 $0.04671 $0.04568 $102.01万 $1.81亿 0.65%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
604 XVG XVGVerge $0.002493 $0.002545 $0.002394 $11.72万 $4,066.48万 3.23%
79 NBISB NBISBNebius (bStocks Tokenized Stoc $173.47 $174.87 $154.48 $443.60万 $1,347.71万 11.23%
400 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02013 $0.02029 $0.01883 $35.08万 — 5.12%
84 BEB BEBBloom Energy (bStocks Tokenize $223.26 $224.63 $206.42 $404.24万 $496.84万 7.63%
5 SOL SOLSolana $102.73 $103.69 $99.16 $1.43亿 $594.71亿 2.92%
194 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
483 FLUX FLUXFlux $0.0676 $0.0676 $0.0613 $22.23万 $2,759.35万 9.03%
541 NOT NOTNotcoin $0.000385 $0.000387 $0.000366 $16.55万 $3,733.00万 4.05%
307 HEMI HEMIHemi $0.00472 $0.00475 $0.00453 $51.46万 $1,967.31万 3.06%

相关站点

共 40 个
Solana - 以太坊ETH价格 LayerZero - 数字货币市值 Worldcoin - 比特币 LayerZero - BTC行情 EUR - 数字货币市值 Polkadot - BTC行情 Internet - BTC行情 Gitcoin - 比特币 Initia - 币种排行 Initia - 比特币 United Stables - 数字货币市值 Tokamak - 加密货币行情 StraitsX XUSD - 以太坊ETH价格 Haedal - 比特币行情 大零币 - 数字货币市值 比特币 - 币种排行 Aster - BTC行情 StraitsX XUSD - BTC行情 恒星币 - 比特币 Polkadot - BTC行情 Avalanche - 比特币行情 Celestia - 加密货币行情 Official Trump - 数字货币市值 Avalanche - 比特币行情 Bittensor - 加密货币行情 BFUSD - 以太坊ETH价格 First Digital - 比特币行情 PancakeSwap - 数字货币市值 Pump.fun - 加密货币行情 Lorenzo - 加密货币行情 Hedera - BTC行情 Plasma - 数字货币市值 Brevis - BTC行情 Caldera - 加密货币行情 Blur - 比特币行情 Nillion - BTC行情 Brevis - 比特币行情 Arbitrum - 比特币 USDC - 比特币 Caldera - 数字货币市值