Open Campus

EDU · 美元计价

$0.0578

-3.18% ≈ ￥0.38148 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0597

24H 成交量$23.35万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.28万	$1.18亿	-2.83%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-3.96%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.15万	$2,435.61万	1.30%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,226.68万	$30.09亿	-3.81%
115	POLPOL (ex-MATIC)	$0.0904	$0.09327	$0.08951	$265.09万	$9.82亿	-1.93%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	XVGVerge	$0.00241	$0.002543	$0.002406	$8.05万	$4,137.19万	-3.56%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
128	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$213.43	$226.91万	$510.49万	-3.41%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.58%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.15%
510	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.61%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.00万	$2,007.20万	-2.54%