狗币
DOGE · 美元计价
$0.08015
3.96%
≈ ￥0.52899
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.08048
24H 最低$0.07666
今日开盘$0.0771
24H 成交量$3,312.98万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.59% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.25万 | $674.24万 | 3.12% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 40 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,047.11万 | $29.26亿 | 3.84% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 187 |
SSonic
|
$0.04623 | $0.04671 | $0.04568 | $106.28万 | $1.81亿 | 0.22% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.63 | $206.42 | $404.23万 | $496.84万 | 7.09% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Chainlink - BTC行情
Gram - 比特币
Blur - 比特币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Aptos - 数字货币市值
Hedera - 比特币
Quant - BTC行情
Chainlink - 币种排行
Nillion - 币种排行
Aptos - 比特币
Ondo - 币种排行
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 币种排行
Quant - 币种排行
莱特币 - BTC行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 数字货币市值
Aerodrome - BTC行情
达世币 - BTC行情
Aave - 比特币
比特币 - 数字货币市值
First Digital - 加密货币行情
达世币 - BTC行情
BFUSD - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 加密货币行情
Hedera - 比特币
Renzo - 币种排行
Plume - BTC行情
Blur - BTC行情
Lorenzo - 币种排行