CYBER
CYBER · 美元计价
$0.293
-2.66%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.305
24H 最低$0.291
今日开盘$0.301
24H 成交量$30.53万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.88% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.52万 | $680.12万 | -3.70% |
| 305 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $56.51万 | $2,435.61万 | 2.81% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.63万 | $6,218.09万 | -3.70% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.72万 | $4,137.19万 | -2.79% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.52 | $231.20 | $213.43 | $247.58万 | $510.49万 | -3.79% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $37.00万 | $2,870.37万 | 3.03% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
相关站点
共 40 个
狗币 - 比特币行情
Gram - 比特币行情
Zama - BTC行情
恒星币 - 币种排行
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 比特币行情
MyShell - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 币种排行
Ripple USD - 数字货币市值
LITEB - 币种排行
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
LayerZero - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - BTC行情
Nillion - BTC行情
Chainlink - 币种排行
狗币 - 比特币行情
Internet - 比特币
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 数字货币市值
Renzo - 比特币
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
Blur - 数字货币市值
Haedal - 加密货币行情
RWUSD - 比特币行情
达世币 - 比特币
Initia - 比特币
Artificial - 数字货币市值
Initia - 加密货币行情