Cartesi
CTSI · 美元计价
$0.02793
1.34%
≈ ￥0.184338
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.02846
24H 最低$0.02737
今日开盘$0.02756
24H 成交量$8.64万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $13.09万 | $1.16亿 | 1.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.54% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 527 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.62万 | $1.23亿 | 0.34% |
| 44 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $957.64万 | $29.26亿 | 1.24% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.49万 | $9.69亿 | 1.73% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.37万 | — | -0.96% |
| 181 |
SSonic
|
$0.04579 | $0.04671 | $0.04552 | $112.85万 | $1.81亿 | -0.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.27万 | $4,066.48万 | 1.11% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.69 | $177.43 | $158.42 | $418.76万 | $1,347.71万 | 9.52% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $228.75 | $211.65 | $345.06万 | $496.84万 | 6.17% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.75% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.04万 | $3,733.00万 | 3.77% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ethena - 比特币行情
Vana - 币种排行
币安币 - 比特币行情
Internet - 币种排行
Celestia - 比特币
Raydium - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Ethena - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 币种排行
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 币种排行
EUR - 币种排行
Worldcoin - 加密货币行情
Starknet - 加密货币行情
MegaETH - 币种排行
以太坊 - 比特币行情
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Hedera - 比特币
比特现金 - BTC行情
Lorenzo - 币种排行
PAX Gold - 加密货币行情
以太坊 - BTC行情
Ondo - 数字货币市值
Celestia - 比特币
Official Trump - 比特币
Optimism - 加密货币行情
恒星币 - BTC行情
NFP - 币种排行