币图数据
行情总览
CHR

Chromia

CHR · 美元计价
$0.01806
5.31% ≈ ￥0.119196 ($0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.01853
24H 最低$0.01697
今日开盘$0.01715
24H 成交量$36.88万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Flux $0.0679 +7.27% KP3R $16.48 -3.91% AMB $0.00032 -11.11% UTK $0.00795 -5.02% FOR $0.00306 -16.85% PERL $0.0046 -20.55% Qualcomm (bStocks Tokenized StQCOMB $184.39 +1.71% BNSOL $115.4 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 SNX SNXSynthetix $0.1992 $0.2028 $0.1959 $13.07万 $1.16亿 0.40%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
666 ASR ASRAS Roma Fan Token $0.752 $0.763 $0.745 $5.11万 $674.24万 0.40%
411 HOME HOMEHOME $0.00535 $0.00548 $0.00529 $32.89万 $2,309.09万 0.94%
622 HOT HOTHolo $0.000345 $0.000361 $0.000342 $10.38万 $6,112.38万 0.29%
528 1INCH 1INCH1INCH $0.0876 $0.0897 $0.0871 $17.59万 $1.23亿 -0.23%
44 TAO TAOBittensor $252.3 $259.70 $247.60 $966.84万 $29.26亿 0.28%
106 POL POLPOL (ex-MATIC) $0.0913 $0.09322 $0.0894 $264.40万 $9.69亿 0.96%
682 GPROB GPROBGPROB $1.03 $1.07 $1.02 $3.36万 — -0.96%
180 S SSonic $0.04568 $0.04671 $0.04552 $113.02万 $1.81亿 -1.72%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
602 XVG XVGVerge $0.002461 $0.002545 $0.002419 $11.51万 $4,066.48万 0.45%
85 NBISB NBISBNebius (bStocks Tokenized Stoc $175.03 $177.43 $158.42 $414.52万 $1,347.71万 9.16%
393 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01992 $0.02058 $0.01922 $35.32万 — 2.52%
91 BEB BEBBloom Energy (bStocks Tokenize $224.7 $228.75 $211.65 $346.61万 $496.84万 5.74%
5 SOL SOLSolana $101.52 $103.69 $99.88 $1.39亿 $594.71亿 0.32%
197 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
384 FLUX FLUXFlux $0.0679 $0.0695 $0.0628 $36.90万 $2,759.35万 7.27%
523 NOT NOTNotcoin $0.000383 $0.00039 $0.00037 $17.84万 $3,733.00万 2.41%
307 HEMI HEMIHemi $0.00465 $0.00475 $0.00454 $51.06万 $1,967.31万 1.09%

相关站点

共 40 个
Official Trump - 币种排行 Artificial Inu - 加密货币行情 RWUSD - 数字货币市值 瑞波币 - 加密货币行情 Pudgy Penguins - BTC行情 牛来 - 币种排行 Aerodrome - 数字货币市值 Injective - BTC行情 USDC - BTC行情 Aave - 加密货币行情 Blur - BTC行情 瑞波币 - BTC行情 Worldcoin - 比特币 Uniswap - BTC行情 Ripple USD - 数字货币市值 Blur - BTC行情 Worldcoin - 比特币 Zama - 加密货币行情 币安币 - 加密货币行情 Aster - 币种排行 Quant - 比特币行情 Polkadot - 币种排行 牛来 - 数字货币市值 Hyperliquid - 数字货币市值 Tokamak - 加密货币行情 MegaETH - 以太坊ETH价格 Tutorial - 币种排行 狗币 - 加密货币行情 Chainlink - 数字货币市值 First Digital - 比特币行情 Midnight - 比特币 Arbitrum - 比特币 比特币 Zama - 以太坊ETH价格 Pump.fun - 比特币行情 NEAR Protocol - 加密货币行情 Tutorial - BTC行情 Plasma - 以太坊ETH价格 LayerZero - 加密货币行情 Hyperliquid - 以太坊ETH价格