ChainGPT

CGPT · 美元计价

$0.0201

0.50% ≈ ￥0.13266 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$37.31万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.91万	$1.18亿	-0.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.76万	$680.12万	-1.46%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$11.01万	$6,218.09万	-0.58%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,233.52万	$30.09亿	-0.32%
114	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.08951	$259.77万	$9.82亿	0.95%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	XVGVerge	$0.002459	$0.002543	$0.002406	$7.33万	$4,137.19万	-0.04%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
435	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.55万	—	-1.26%
132	BEBBloom Energy (bStocks Tokenize	$217.23	$231.20	$213.43	$207.86万	$510.49万	-3.27%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.97%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
310	HEMIHemi	$0.00467	$0.0048	$0.00456	$54.62万	$2,007.20万	0.43%