Celer Network

CELR · 美元计价

$0.002358

-6.17% ≈ ￥0.015563 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.002577

24H 最低$0.002295

今日开盘$0.002513

24H 成交量$53.62万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
411	1INCH1INCH	$0.0842	$0.0898	$0.0826	$46.20万	$1.26亿	-5.29%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-2.89%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	XVGVerge	$0.002287	$0.002517	$0.002219	$17.85万	$4,133.21万	-8.92%
95	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$161.09	$478.63万	$1,451.26万	-6.64%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
200	BEBBloom Energy (bStocks Tokenize	$208.65	$229.52	$208.23	$139.31万	$497.76万	-4.32%
5	SOLSolana	$97.45	$103.18	$95.00	$3.25亿	$605.20亿	-5.08%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%