BSPB

BSPB · 美元计价

$45.95

-2.17% ≈ ￥303.27 (-$1.02)

更新于 2026-10-29 15:55:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.02)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.27万	$1.18亿	-2.93%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.56万	$680.12万	-3.96%
256	HOMEHOME	$0.00546	$0.00564	$0.00533	$73.33万	$2,435.61万	1.11%
621	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
42	TAOBittensor	$247.1	$262.40	$245.00	$1,228.96万	$30.09亿	-3.70%
115	POLPOL (ex-MATIC)	$0.09033	$0.09327	$0.08951	$265.26万	$9.82亿	-1.92%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$7.65万	$4,137.19万	-3.64%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
128	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$227.66万	$510.49万	-2.90%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.40%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.61万	$2,870.37万	-0.15%
510	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.35%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%