Brevis
BREV · 美元计价
$0.0827
-3.95%
≈ ￥0.54582
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0861
24H 成交量$97.97万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.13万 | $1.15亿 | 1.15% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.73万 | $672.00万 | -0.66% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.62万 | $2,383.26万 | 3.76% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.18万 | $6,142.18万 | 1.73% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 1.02% |
| 44 |
TAOBittensor
|
$259.3 | $262.40 | $250.60 | $1,225.22万 | $29.48亿 | 2.37% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09327 | $0.09094 | $219.16万 | $9.74亿 | 0.50% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 163 |
SSonic
|
$0.04667 | $0.04698 | $0.04521 | $144.34万 | $1.80亿 | 1.19% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.16% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.48 | $184.47 | $169.21 | $402.96万 | $1,513.40万 | 2.32% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $35.45万 | — | 0.96% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.57 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.78% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.41% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.14% |
| 555 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000377 | $16.32万 | $3,825.04万 | 2.91% |
| 360 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $41.19万 | $1,986.89万 | 0.43% |
相关站点
共 40 个
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Blur - 比特币
Polkadot - 数字货币市值
波场 - 数字货币市值
Official Trump - 比特币
艾达币 - 比特币
Aster - 加密货币行情
Nillion - 比特币
Ondo - 比特币行情
比特币 - 比特币行情
USDC - 数字货币市值
Plasma - 比特币
Aster - 币种排行
Aptos - BTC行情
Gitcoin - 币种排行
Quant - 比特币行情
波场 - 加密货币行情
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币
币安币 - BTC行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 比特币
Gram - 以太坊ETH价格
Hedera - BTC行情
United Stables - 数字货币市值
United Stables - BTC行情
Zama - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 比特币行情
NFP - BTC行情
Huma Finance - 币种排行
Blur - 数字货币市值