Bonk

BONK · 美元计价

$0.00000306

-1.29% ≈ ￥0.0000202 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.0000031

24H 成交量$318.26万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SNXSynthetix	$0.196	$0.2056	$0.1948	$24.00万	$1.18亿	-2.87%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.39万	$680.12万	-4.07%
232	HOMEHOME	$0.00563	$0.00564	$0.00533	$79.81万	$2,435.61万	3.68%
628	HOTHolo	$0.000339	$0.000357	$0.000336	$11.32万	$6,218.09万	-3.14%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
42	TAOBittensor	$248.8	$262.40	$245.00	$1,207.39万	$30.09亿	-3.19%
113	POLPOL (ex-MATIC)	$0.09117	$0.09327	$0.08951	$262.72万	$9.82亿	-1.39%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
166	SSonic	$0.04407	$0.047	$0.04372	$143.92万	$1.80亿	-4.82%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.25万	$4,137.19万	-2.77%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
130	BEBBloom Energy (bStocks Tokenize	$217.14	$231.20	$213.43	$222.89万	$510.49万	-2.59%
4	SOLSolana	$100.2	$103.85	$99.26	$2.00亿	$602.95亿	-2.36%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.66万	$3,863.33万	-2.59%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.68万	$2,007.20万	-2.54%