BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 01:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.54万	$1.18亿	2.02%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.34%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.09万	$2,419.27万	3.15%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.47万	$6,256.48万	1.74%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
39	TAOBittensor	$255.8	$262.40	$245.00	$1,586.03万	$30.20亿	1.63%
112	POLPOL (ex-MATIC)	$0.09239	$0.0933	$0.08951	$293.10万	$9.88亿	1.39%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	XVGVerge	$0.002476	$0.002543	$0.002406	$9.38万	$4,133.21万	0.45%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
147	BEBBloom Energy (bStocks Tokenize	$224.46	$231.20	$213.43	$184.41万	$497.76万	0.40%
4	SOLSolana	$101.77	$103.85	$99.26	$2.30亿	$605.20亿	0.69%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.56万	$3,871.50万	2.09%
275	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.60万	$2,017.48万	1.94%