CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.1

-7.44% ≈ ￥33.66 (-$0.41)

更新于 2026-10-30 16:50:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.51

24H 成交量$739.36万

流通市值$4,015.44万

24H 涨跌额(-$0.41)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.03万	$1.18亿	-6.84%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.13万	$680.32万	-3.72%
239	HOMEHOME	$0.00519	$0.00564	$0.00483	$133.71万	$2,419.27万	-5.29%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	FLUXFlux	$0.0601	$0.073	$0.0579	$45.37万	$2,883.55万	-8.80%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%