Bubblemaps

BMT · 美元计价

$0.02588

-8.19% ≈ ￥0.170808 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0289

24H 最低$0.02533

今日开盘$0.02819

24H 成交量$637.29万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.35万	$1.26亿	-1.46%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
83	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$479.00万	$1,451.26万	-5.10%
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%