Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SNXSynthetix	$0.1889	$0.2047	$0.1833	$41.56万	$1.18亿	-6.72%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$15.90万	$680.32万	-4.92%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
164	SSonic	$0.04244	$0.04699	$0.04082	$182.44万	$1.76亿	-8.87%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.19万	$4,133.21万	-8.53%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
178	BEBBloom Energy (bStocks Tokenize	$210.1	$229.52	$208.49	$153.36万	$497.76万	-3.52%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%