Biconomy
BICO · 美元计价
$0.01567
4.68%
≈ ￥0.103422
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01497
24H 成交量$32.90万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 2.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.759 | $0.763 | $0.741 | $4.80万 | $674.24万 | 2.29% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 1.83% |
| 42 |
TAOBittensor
|
$255.8 | $259.70 | $247.30 | $972.48万 | $29.26亿 | 2.77% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08925 | $259.78万 | $9.69亿 | 2.84% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $406.78万 | $1,347.71万 | 10.68% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.79万 | — | 5.36% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.47% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.91万 | $3,733.00万 | 4.60% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
相关站点
共 40 个
瑞波币 - 比特币
United Stables - 数字货币市值
Zama - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - 比特币
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
瑞波币 - 比特币
比特币 - 币种排行
PAX Gold - BTC行情
Starknet - 数字货币市值
LayerZero - 比特币
Pump.fun - BTC行情
Aster - 数字货币市值
USDC - 比特币
Tutorial - 加密货币行情
牛来 - 数字货币市值
USD1 - 比特币行情
Tether Gold - 比特币
Tokamak - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - 币种排行
PAX Gold - BTC行情
Uniswap - 币种排行
Aave - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Polkadot - 数字货币市值
Tutorial - 加密货币行情
United Stables - 加密货币行情
Vana - 数字货币市值
艾达币 - 加密货币行情
牛来 - 数字货币市值
MegaETH - 加密货币行情
Official Trump - 币种排行
Worldcoin - BTC行情
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格