AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.18万 | $674.24万 | 3.13% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.68万 | $6,112.38万 | 2.33% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,041.62万 | $29.26亿 | 3.83% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.34万 | $9.69亿 | 2.85% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.63万 | — | 1.96% |
| 192 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $100.44万 | $1.81亿 | -0.02% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002394 | $11.33万 | $4,066.48万 | 3.13% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.09 | $174.87 | $154.16 | $452.33万 | $1,347.71万 | 12.19% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.26 | $422.10万 | $496.84万 | 8.56% |
| 5 |
SOLSolana
|
$102.81 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.92% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 4.07% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - 比特币行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
Ethena - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
波场 - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币
牛来 - 比特币行情
Gram - BTC行情
Quant - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
Worldcoin - 加密货币行情
Official Trump - 比特币
Solana - 币种排行
Bubblemaps - BTC行情
Official Trump - 币种排行
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Aerodrome - 币种排行
以太坊 - 加密货币行情
Avalanche - 比特币
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Gram - 加密货币行情
USD1 - 比特币行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币行情
大零币 - 比特币行情
波场 - 币种排行
BFUSD - 加密货币行情
Optimism - 币种排行