APPB
APPB · 美元计价
$260.68
-0.81%
≈ ￥1720.49
(-$2.14)
更新于 2026-10-29 01:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.18万
流通市值—
24H 涨跌额(-$2.14)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $13.58万 | $1.15亿 | -0.40% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.46万 | $672.00万 | -1.19% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | 0.00% |
| 511 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.33万 | $1.24亿 | 0.00% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.36万 | $29.48亿 | -0.04% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09136 | $0.09322 | $0.09079 | $232.71万 | $9.74亿 | 0.09% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 161 |
SSonic
|
$0.04583 | $0.04667 | $0.04521 | $131.76万 | $1.80亿 | -1.17% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.53% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $177.43 | $169.21 | $374.78万 | $1,513.40万 | 1.09% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.10万 | $515.49万 | 1.73% |
| 4 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.11% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
| 516 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.86% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
相关站点
共 40 个
达世币 - 比特币
USDC - 数字货币市值
Hedera - 加密货币行情
Artificial - 数字货币市值
Hedera - BTC行情
莱特币 - 加密货币行情
Raydium - 比特币
USD1 - 数字货币市值
Lorenzo - 币种排行
比特现金 - BTC行情
Artificial - 以太坊ETH价格
比特币
Solana - 比特币
Pump.fun - 加密货币行情
Aptos - 比特币
USDC - 比特币行情
Aave - 比特币
恒星币 - 币种排行
QQQB - 加密货币行情
Celestia - 比特币
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币
比特现金 - 加密货币行情
MyShell - 加密货币行情
Lorenzo - 加密货币行情
Gram - 数字货币市值
Tether Gold - 比特币
NFP - BTC行情
Optimism - 币种排行
Injective - 以太坊ETH价格
USD1 - BTC行情
Ethena - BTC行情
Pump.fun - 币种排行
币安币 - 加密货币行情
Chainlink - 币种排行
LayerZero - BTC行情
Sui - 加密货币行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格