ADBEB
ADBEB · 美元计价
$244.45
-1.02%
≈ ￥1613.37
(-$2.51)
更新于 2026-10-29 13:10:02
24H 最高$250.71
24H 最低$240.16
今日开盘$246.96
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$2.51)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $20.33万 | $1.18亿 | -1.98% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.733 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.17% |
| 287 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.00533 | $63.94万 | $2,435.61万 | 4.49% |
| 641 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.40% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $18.80万 | $1.25亿 | -2.24% |
| 44 |
TAOBittensor
|
$250.3 | $262.40 | $245.00 | $1,244.15万 | $30.09亿 | -2.91% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09327 | $0.08951 | $235.66万 | $9.82亿 | -1.14% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.81 | $184.47 | $169.09 | $492.14万 | $1,557.82万 | -0.13% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$219.62 | $231.20 | $213.43 | $238.11万 | $510.49万 | -0.96% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
| 514 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000375 | $21.42万 | $3,863.33万 | 0.00% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
相关站点
共 40 个
QQQB - 币种排行
Midnight - 比特币行情
Plasma - 比特币行情
Ether.fi - 比特币
Gram - 比特币
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - BTC行情
Optimism - BTC行情
Starknet - BTC行情
Haedal - 比特币行情
Uniswap - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 比特币
Ripple USD - BTC行情
币安币 - 比特币
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币
Gitcoin - 比特币行情
Aster - 比特币行情
Gram - BTC行情
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币行情
Injective - 数字货币市值
Bittensor - 币种排行
Starknet - 加密货币行情
Sei - 币种排行
United Stables - BTC行情
Pump.fun - 比特币
比特现金 - 比特币行情
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格