Aave

AAVE · 美元计价

$127.98

-5.36% ≈ ￥844.668 (-$7.25)

更新于 2026-10-30 05:35:02

24H 最高$138.00

24H 最低$124.14

今日开盘$135.23

24H 成交量$2,148.32万

流通市值$21.14亿

24H 涨跌额(-$7.25)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SNXSynthetix	$0.1899	$0.2047	$0.1833	$41.96万	$1.18亿	-6.32%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.00万	$680.32万	-4.79%
198	HOMEHOME	$0.00514	$0.00564	$0.00495	$132.15万	$2,419.27万	-6.38%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
498	NOTNotcoin	$0.000365	$0.000392	$0.000354	$31.32万	$3,871.50万	-6.41%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%