Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.16

-11.68% ≈ ￥489.456 (-$9.81)

更新于 2026-10-30 06:25:01

24H 最高$83.98

24H 最低$73.66

今日开盘$83.97

24H 成交量$117.45万

流通市值$827.98万

24H 涨跌额(-$9.81)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNXSynthetix	$0.1865	$0.2047	$0.1833	$44.00万	$1.18亿	-7.99%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.78万	$680.32万	-5.33%
200	HOMEHOME	$0.00509	$0.00564	$0.00495	$135.74万	$2,419.27万	-8.12%
588	HOTHolo	$0.000328	$0.000353	$0.000321	$19.13万	$6,256.48万	-6.82%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
30	TAOBittensor	$239	$260.30	$233.60	$2,551.37万	$30.20亿	-7.04%
73	POLPOL (ex-MATIC)	$0.08954	$0.09496	$0.08733	$780.42万	$9.88亿	-2.75%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVGVerge	$0.002288	$0.002517	$0.002219	$16.91万	$4,133.21万	-8.66%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
197	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$208.23	$139.96万	$497.76万	-4.18%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.12万	$3,871.50万	-7.47%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$97.57万	$2,017.48万	-5.30%